Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6899 | 182.69 | 182.70 | 0.9799 | 0.54 % | 32,460,299 | 10:16:50 |
| AMD | Advanced Micro Devices | 156.7387 | 156.73 | 156.75 | 0.9587 | 0.62 % | 16,298,111 | 10:16:59 |
| AMZN | Amazon.com | 188.995 | 188.99 | 189.00 | 0.295 | 0.16 % | 11,195,595 | 10:16:59 |
| AXP | American Express | 234.9204 | 0.00 | 0.00 | 0.5904 | 0.25 % | 583,383 | 10:16:55 |
| BA | Boeing | 177.895 | 0.00 | 0.00 | -0.455 | -0.26 % | 1,993,976 | 10:16:59 |
| BABA | Alibaba | 79.375 | 0.00 | 0.00 | -2.18 | -2.67 % | 7,439,364 | 10:16:55 |
| BAC | Bank of America | 38.14 | 0.00 | 0.00 | 0.45 | 1.19 % | 10,205,587 | 10:16:59 |
| COIN | Coinbase Global | 221.505 | 221.40 | 221.59 | -5.43 | -2.39 % | 3,158,960 | 10:16:58 |
| CRM | Salesforce | 276.72 | 0.00 | 0.00 | 1.09 | 0.40 % | 962,139 | 10:16:59 |
| DIS | Walt Disney | 105.14 | 0.00 | 0.00 | -11.33 | -9.73 % | 28,895,551 | 10:16:58 |
| DOW | Dow | 57.55 | 0.00 | 0.00 | 0.21 | 0.37 % | 794,615 | 10:16:58 |
| GOOGL | Alphabet | 170.8801 | 170.87 | 170.89 | 2.78 | 1.65 % | 10,776,959 | 10:16:59 |
| GS | Goldman Sachs | 446.52 | 0.00 | 0.00 | 2.85 | 0.64 % | 526,667 | 10:16:52 |
| HD | Home Depot | 342.175 | 0.00 | 0.00 | -0.115 | -0.03 % | 709,107 | 10:16:59 |
| IBM | International Business M... | 168.135 | 0.00 | 0.00 | -0.475 | -0.28 % | 750,675 | 10:16:55 |
| INTC | Intel | 31.1499 | 31.14 | 31.15 | 0.1799 | 0.58 % | 13,738,943 | 10:16:59 |
| IWM | iShares Russell 2000 | 205.895 | 0.00 | 0.00 | 1.39 | 0.68 % | 7,052,553 | 10:16:59 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | 0.39 | 0.26 % | 1,246,668 | 10:16:54 |
| JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | 0.89 | 0.46 % | 2,593,261 | 10:16:55 |
| KO | Coca Cola | 62.435 | 0.00 | 0.00 | 0.085 | 0.14 % | 2,689,685 | 10:16:49 |
| MCD | McDonalds | 269.08 | 0.00 | 0.00 | -0.22 | -0.08 % | 623,712 | 10:16:50 |
| META | Meta Platforms | 467.6302 | 467.49 | 467.65 | 1.95 | 0.42 % | 4,349,998 | 10:16:52 |
| MRK | Merck | 128.63 | 0.00 | 0.00 | 1.06 | 0.83 % | 1,661,656 | 10:16:58 |
| MSFT | Microsoft | 412.28 | 412.27 | 412.35 | -1.26 | -0.30 % | 5,085,154 | 10:16:53 |
| MU | Micron Technology | 120.83 | 120.83 | 120.85 | 0.70 | 0.58 % | 4,783,375 | 10:16:59 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.42 | 0.45 % | 2,465,727 | 10:16:46 |
| ORCL | Oracle | 118.92 | 0.00 | 0.00 | 0.58 | 0.49 % | 1,652,569 | 10:16:59 |
| PYPL | PayPal | 66.5199 | 66.51 | 66.52 | 0.9099 | 1.39 % | 2,928,591 | 10:16:57 |
| QCOM | QUALCOMM | 183.9294 | 183.88 | 183.92 | 2.08 | 1.14 % | 1,516,463 | 10:16:58 |
| QQQ | Invesco QQQ Trust Series 1 | 441.67 | 441.66 | 441.67 | 1.42 | 0.32 % | 10,656,862 | 10:16:59 |
| SOXL | Direxion Daily Semicondu... | 41.64 | 0.00 | 0.00 | 0.34 | 0.82 % | 21,263,509 | 10:16:59 |
| SPY | SPDR S&P 500 | 518.07 | 0.00 | 0.00 | 1.50 | 0.29 % | 12,460,133 | 10:16:59 |
| TRV | The Travelers Companies | 216.895 | 0.00 | 0.00 | 0.985 | 0.46 % | 103,666 | 10:16:52 |
| TSLA | Tesla | 180.47 | 180.46 | 180.48 | -4.29 | -2.32 % | 32,756,585 | 10:16:50 |
| V | Visa | 275.10 | 0.00 | 0.00 | 2.43 | 0.89 % | 1,397,880 | 10:16:56 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.12 | -0.31 % | 3,015,951 | 10:16:59 |
| WBA | Walgreens Boots Alliance | 17.4602 | 17.46 | 17.47 | 0.2002 | 1.16 % | 2,615,692 | 10:16:54 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | -0.09 | -0.08 % | 5,980,196 | 10:16:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
